Gallant Micro Machining Co Ltd (6640)
TWD 676.0
(0.0%)
TWD 676.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 625.0 | 676.0 | 625.0 | 676.0 | 930.3 Thousand |
| 06 Aug, 2025 | 625.0 | 625.0 | 603.0 | 615.0 | 301.42 Thousand |
| 05 Aug, 2025 | 639.0 | 654.0 | 631.0 | 631.0 | 204.89 Thousand |
| 04 Aug, 2025 | 645.0 | 646.0 | 630.0 | 632.0 | 204.63 Thousand |
| 01 Aug, 2025 | 650.0 | 662.0 | 634.0 | 645.0 | 219.65 Thousand |
| 31 Jul, 2025 | 653.0 | 665.0 | 650.0 | 655.0 | 199.58 Thousand |
| 30 Jul, 2025 | 667.0 | 667.0 | 651.0 | 651.0 | 218.13 Thousand |
| 29 Jul, 2025 | 681.0 | 686.0 | 656.0 | 658.0 | 272.72 Thousand |
| 28 Jul, 2025 | 687.0 | 697.0 | 682.0 | 682.0 | 192.02 Thousand |
| 25 Jul, 2025 | 700.0 | 700.0 | 684.0 | 684.0 | 268.07 Thousand |
6642
6643
6648
6624
6629
6637