Gallant Micro Machining Co Ltd (6640)

TWD 682.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 687.0 697.0 682.0 682.0 198.32 Thousand
25 Jul, 2025 700.0 700.0 684.0 684.0 272.9 Thousand
24 Jul, 2025 675.0 705.0 664.0 695.0 688.5 Thousand
23 Jul, 2025 678.0 689.0 665.0 670.0 370.12 Thousand
22 Jul, 2025 725.0 731.0 674.0 674.0 792.01 Thousand
21 Jul, 2025 716.0 752.0 710.0 716.0 1.05 Million
18 Jul, 2025 730.0 730.0 712.0 718.0 543.15 Thousand
17 Jul, 2025 717.0 724.0 696.0 715.0 747.16 Thousand
16 Jul, 2025 713.0 757.0 706.0 710.0 1.36 Million
15 Jul, 2025 700.0 711.0 691.0 705.0 729.52 Thousand