Gallant Micro Machining Co Ltd (6640)

TWD 716.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 716.0 752.0 710.0 716.0 1.08 Million
18 Jul, 2025 730.0 730.0 712.0 718.0 543.15 Thousand
17 Jul, 2025 717.0 724.0 696.0 715.0 747.16 Thousand
16 Jul, 2025 713.0 757.0 706.0 710.0 1.36 Million
15 Jul, 2025 700.0 711.0 691.0 705.0 729.52 Thousand
14 Jul, 2025 723.0 730.0 695.0 696.0 781.34 Thousand
11 Jul, 2025 730.0 747.0 720.0 727.0 1.2 Million
10 Jul, 2025 760.0 761.0 726.0 728.0 2.55 Million
09 Jul, 2025 695.0 754.0 695.0 754.0 2.2 Million
08 Jul, 2025 681.0 708.0 678.0 686.0 1.32 Million