TWD 682.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 687.0 | 697.0 | 682.0 | 682.0 | 198.32 Thousand |
25 Jul, 2025 | 700.0 | 700.0 | 684.0 | 684.0 | 272.9 Thousand |
24 Jul, 2025 | 675.0 | 705.0 | 664.0 | 695.0 | 688.5 Thousand |
23 Jul, 2025 | 678.0 | 689.0 | 665.0 | 670.0 | 370.12 Thousand |
22 Jul, 2025 | 725.0 | 731.0 | 674.0 | 674.0 | 792.01 Thousand |
21 Jul, 2025 | 716.0 | 752.0 | 710.0 | 716.0 | 1.05 Million |
18 Jul, 2025 | 730.0 | 730.0 | 712.0 | 718.0 | 543.15 Thousand |
17 Jul, 2025 | 717.0 | 724.0 | 696.0 | 715.0 | 747.16 Thousand |
16 Jul, 2025 | 713.0 | 757.0 | 706.0 | 710.0 | 1.36 Million |
15 Jul, 2025 | 700.0 | 711.0 | 691.0 | 705.0 | 729.52 Thousand |
6642
6643
6648
6624
6629
6637