Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 37.8 39.0 37.8 39.0 3000.00
09 Apr, 2020 39.5 39.5 39.0 39.0 10 Thousand
08 Apr, 2020 38.4 39.3 38.4 39.3 25 Thousand
07 Apr, 2020 38.65 39.0 38.4 38.4 17 Thousand
01 Apr, 2020 38.0 38.25 37.55 37.55 16 Thousand
31 Mar, 2020 38.2 38.2 38.2 38.2 1308.00
30 Mar, 2020 38.5 38.5 38.2 38.3 10 Thousand
27 Mar, 2020 38.25 38.25 38.2 38.2 7050.00
26 Mar, 2020 38.2 38.2 37.8 38.0 26 Thousand
25 Mar, 2020 38.2 38.5 38.0 38.0 42 Thousand