Gallant Micro Machining Co Ltd (6640)

TWD 754.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 44.4 44.4 43.0 43.2 15 Thousand
29 Nov, 2019 44.45 44.45 44.3 44.4 17 Thousand
28 Nov, 2019 45.2 45.3 44.45 44.45 49 Thousand
27 Nov, 2019 44.4 45.4 44.4 45.2 88 Thousand
26 Nov, 2019 42.6 44.85 42.6 44.5 19.28 Thousand
25 Nov, 2019 42.4 42.45 42.35 42.4 12 Thousand
22 Nov, 2019 42.9 42.9 42.5 42.5 5000.00
21 Nov, 2019 42.7 42.7 42.6 42.7 8000.00
20 Nov, 2019 43.6 43.6 42.95 42.95 18 Thousand
19 Nov, 2019 43.5 43.8 43.5 43.6 15.07 Thousand