Gallant Micro Machining Co Ltd (6640)

TWD 655.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 40.0 40.0 39.0 39.0 14 Thousand
13 Aug, 2019 38.8 39.0 38.7 39.0 11 Thousand
12 Aug, 2019 38.25 38.65 38.05 38.65 4000.00
08 Aug, 2019 37.75 38.3 37.7 38.0 11 Thousand
07 Aug, 2019 38.05 38.05 37.7 37.7 12 Thousand
06 Aug, 2019 38.0 38.1 37.75 37.75 29 Thousand
05 Aug, 2019 38.0 38.2 37.6 38.2 17 Thousand
02 Aug, 2019 38.45 38.75 38.15 38.15 7000.00
01 Aug, 2019 38.7 38.75 38.7 38.75 2000.00
31 Jul, 2019 38.9 38.9 38.7 38.7 14 Thousand