Gallant Micro Machining Co Ltd (6640)

TWD 612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 35.6 36.0 35.6 36.0 5000.00
08 Jan, 2019 35.6 35.7 35.6 35.6 11.1 Thousand
07 Jan, 2019 35.75 35.75 35.75 35.75 6100.00
03 Jan, 2019 34.85 35.5 34.85 35.5 7000.00
02 Jan, 2019 36.25 36.3 35.3 36.0 10.05 Thousand
28 Dec, 2018 36.95 36.95 36.0 36.0 15 Thousand
27 Dec, 2018 35.8 36.25 35.8 36.25 2050.00
26 Dec, 2018 36.2 36.3 35.5 35.5 17.1 Thousand
25 Dec, 2018 36.6 38.7 36.1 36.2 19.05 Thousand
24 Dec, 2018 36.7 36.7 36.55 36.55 3100.00