Gallant Micro Machining Co Ltd (6640)

TWD 684.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 51.99 52.49 50.51 51.8 28.02 Thousand
29 Aug, 2017 52.48 52.48 51.3 51.3 24.63 Thousand
28 Aug, 2017 50.57 53.0 50.57 51.98 43.11 Thousand
25 Aug, 2017 50.0 51.49 50.0 50.59 48.56 Thousand
24 Aug, 2017 54.0 54.19 50.0 50.69 155.88 Thousand
23 Aug, 2017 55.51 56.0 54.5 54.5 36.9 Thousand
22 Aug, 2017 59.0 59.0 56.8 56.98 36.76 Thousand
21 Aug, 2017 60.0 60.0 59.0 59.8 27.2 Thousand
18 Aug, 2017 61.01 61.01 58.01 59.6 15.2 Thousand
17 Aug, 2017 64.29 64.29 61.5 61.51 21.8 Thousand