TWD 684.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2017 | 51.99 | 52.49 | 50.51 | 51.8 | 28.02 Thousand |
29 Aug, 2017 | 52.48 | 52.48 | 51.3 | 51.3 | 24.63 Thousand |
28 Aug, 2017 | 50.57 | 53.0 | 50.57 | 51.98 | 43.11 Thousand |
25 Aug, 2017 | 50.0 | 51.49 | 50.0 | 50.59 | 48.56 Thousand |
24 Aug, 2017 | 54.0 | 54.19 | 50.0 | 50.69 | 155.88 Thousand |
23 Aug, 2017 | 55.51 | 56.0 | 54.5 | 54.5 | 36.9 Thousand |
22 Aug, 2017 | 59.0 | 59.0 | 56.8 | 56.98 | 36.76 Thousand |
21 Aug, 2017 | 60.0 | 60.0 | 59.0 | 59.8 | 27.2 Thousand |
18 Aug, 2017 | 61.01 | 61.01 | 58.01 | 59.6 | 15.2 Thousand |
17 Aug, 2017 | 64.29 | 64.29 | 61.5 | 61.51 | 21.8 Thousand |
6642
6643
6648
6624
6629
6637