Gallant Micro Machining Co Ltd (6640)
TWD 645.0
(-100.0%)
TWD 645.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 54.82 | 55.2 | 52.8 | 54.3 | 76.13 Thousand |
| 05 Sep, 2017 | 52.0 | 56.39 | 52.0 | 55.68 | 128.53 Thousand |
| 04 Sep, 2017 | 51.81 | 52.0 | 51.8 | 51.86 | 23 Thousand |
| 01 Sep, 2017 | 51.01 | 52.3 | 51.01 | 52.01 | 32.5 Thousand |
| 31 Aug, 2017 | 51.99 | 52.19 | 51.0 | 51.9 | 40 Thousand |
| 30 Aug, 2017 | 51.99 | 52.49 | 50.51 | 51.8 | 28.02 Thousand |
| 29 Aug, 2017 | 52.48 | 52.48 | 51.3 | 51.3 | 24.63 Thousand |
| 28 Aug, 2017 | 50.57 | 53.0 | 50.57 | 51.98 | 43.11 Thousand |
| 25 Aug, 2017 | 50.0 | 51.49 | 50.0 | 50.59 | 48.56 Thousand |
| 24 Aug, 2017 | 54.0 | 54.19 | 50.0 | 50.69 | 155.88 Thousand |
6642
6643
6648
6624
6629
6637