Fuzetec Technology Co Ltd (6642)

TWD 55.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 29.66 30.14 28.42 29.66 76.7 Thousand
23 Oct, 2017 38.76 38.76 29.37 29.95 146.69 Thousand
20 Oct, 2017 26.78 42.57 26.69 39.04 214.76 Thousand