Fuzetec Technology Co Ltd (6642)

TWD 53.9

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 34.72 34.93 34.45 34.93 38.66 Thousand
02 Oct, 2018 35.4 35.4 34.72 34.93 18.6 Thousand
28 Sep, 2018 34.95 35.07 34.95 35.07 20.9 Thousand
20 Sep, 2018 35.5 36.54 35.4 35.4 8360.00
13 Sep, 2018 36.36 36.55 36.36 36.54 28.21 Thousand
12 Sep, 2018 36.38 36.55 36.38 36.43 19.85 Thousand
11 Sep, 2018 36.37 36.65 36.37 36.65 63.74 Thousand
10 Sep, 2018 36.89 36.89 36.65 36.65 54.44 Thousand
07 Sep, 2018 37.0 37.0 36.7 36.82 17.76 Thousand
06 Sep, 2018 37.02 37.02 36.89 36.91 8360.00