Fuzetec Technology Co Ltd (6642)

TWD 54.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 30.15 30.15 30.14 30.14 3135.00
26 Oct, 2017 30.15 30.62 30.14 30.62 11.6 Thousand
25 Oct, 2017 30.71 31.72 30.43 31.38 46.5 Thousand
24 Oct, 2017 29.66 30.14 28.42 29.66 76.7 Thousand
23 Oct, 2017 38.76 38.76 29.37 29.95 146.69 Thousand
20 Oct, 2017 26.78 42.57 26.69 39.04 214.76 Thousand