Fuzetec Technology Co Ltd (6642)
TWD 54.4
(-1.81%)
TWD 54.4
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 62.0 | 62.5 | 60.2 | 60.9 | 46 Thousand |
| 18 Apr, 2024 | 60.9 | 63.5 | 60.2 | 62.0 | 70 Thousand |
| 17 Apr, 2024 | 59.7 | 61.1 | 59.7 | 60.9 | 36 Thousand |
| 16 Apr, 2024 | 60.5 | 60.9 | 58.6 | 59.7 | 114 Thousand |
| 15 Apr, 2024 | 62.9 | 62.9 | 61.0 | 61.3 | 82 Thousand |
| 12 Apr, 2024 | 62.6 | 63.0 | 62.4 | 62.7 | 68 Thousand |
| 11 Apr, 2024 | 62.0 | 62.9 | 62.0 | 62.6 | 71 Thousand |
| 10 Apr, 2024 | 62.1 | 62.8 | 61.8 | 62.5 | 52 Thousand |
| 09 Apr, 2024 | 61.4 | 62.6 | 61.4 | 62.1 | 98 Thousand |
| 08 Apr, 2024 | 62.0 | 62.9 | 61.4 | 61.6 | 169 Thousand |
6643
6648
6649
6629
6637
6640