Fuzetec Technology Co Ltd (6642)

TWD 54.4

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 66.4 66.7 65.4 65.4 42 Thousand
03 May, 2024 66.7 66.8 65.6 65.6 67 Thousand
02 May, 2024 63.9 66.3 63.9 65.8 120 Thousand
30 Apr, 2024 64.3 64.6 63.6 63.8 76 Thousand
29 Apr, 2024 63.2 67.4 63.2 63.8 201 Thousand
26 Apr, 2024 62.2 63.5 62.2 63.2 75 Thousand
25 Apr, 2024 62.5 62.5 61.0 61.3 71 Thousand
24 Apr, 2024 63.0 63.8 62.0 62.5 139 Thousand
23 Apr, 2024 62.5 62.5 61.5 62.1 20 Thousand
22 Apr, 2024 61.4 62.6 61.2 61.5 70 Thousand