Fuzetec Technology Co Ltd (6642)

TWD 53.6

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 46.55 47.05 46.55 47.05 20 Thousand
22 Nov, 2023 46.3 47.8 46.3 46.5 71 Thousand
21 Nov, 2023 46.7 46.7 46.3 46.3 24 Thousand
20 Nov, 2023 46.55 46.65 46.3 46.3 7000.00
17 Nov, 2023 46.1 46.3 46.0 46.15 37 Thousand
16 Nov, 2023 46.45 46.45 46.3 46.3 16 Thousand
15 Nov, 2023 46.35 46.35 46.35 46.35 7000.00
14 Nov, 2023 46.35 46.35 46.15 46.15 9000.00
13 Nov, 2023 46.0 46.3 46.0 46.3 2000.00
10 Nov, 2023 46.9 46.9 46.0 46.0 7000.00