Fuzetec Technology Co Ltd (6642)

TWD 53.6

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 46.9 46.9 46.9 46.9 3000.00
08 Nov, 2023 46.6 46.6 46.5 46.5 8000.00
07 Nov, 2023 46.6 46.85 46.35 46.35 11 Thousand
06 Nov, 2023 46.8 46.8 46.6 46.6 5000.00
03 Nov, 2023 46.45 46.45 46.35 46.45 19 Thousand
02 Nov, 2023 46.1 46.5 46.1 46.5 52 Thousand
01 Nov, 2023 47.3 47.3 46.0 46.0 15 Thousand
31 Oct, 2023 47.4 47.4 43.2 43.2 11 Thousand
30 Oct, 2023 47.0 47.0 47.0 47.0 -
27 Oct, 2023 46.5 47.45 46.35 47.0 7000.00