M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1200.0 1205.0 1120.0 1200.0 1.62 Million
03 May, 2024 1245.0 1255.0 1180.0 1180.0 1.24 Million
02 May, 2024 1190.0 1215.0 1170.0 1205.0 682.81 Thousand
30 Apr, 2024 1215.0 1230.0 1195.0 1200.0 782.41 Thousand
29 Apr, 2024 1220.0 1280.0 1210.0 1210.0 1.71 Million
26 Apr, 2024 1150.0 1225.0 1140.0 1180.0 1.78 Million
25 Apr, 2024 1160.0 1180.0 1110.0 1120.0 1.43 Million
24 Apr, 2024 1180.0 1210.0 1150.0 1190.0 1.52 Million
23 Apr, 2024 1190.0 1190.0 1130.0 1145.0 1.2 Million
22 Apr, 2024 1225.0 1255.0 1120.0 1135.0 2 Million