M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1430.0 1430.0 1405.0 1405.0 75.6 Thousand
19 Mar, 2024 1370.0 1440.0 1360.0 1370.0 165.6 Thousand
18 Mar, 2024 1340.0 1395.0 1305.0 1375.0 176.4 Thousand
15 Mar, 2024 1395.0 1465.0 1320.0 1320.0 368.4 Thousand
14 Mar, 2024 1455.0 1570.0 1425.0 1465.0 2.88 Million
13 Mar, 2024 1510.0 1530.0 1425.0 1445.0 1.58 Million
12 Mar, 2024 1570.0 1585.0 1490.0 1490.0 1.17 Million
11 Mar, 2024 1490.0 1595.0 1485.0 1555.0 1.73 Million
08 Mar, 2024 1600.0 1620.0 1490.0 1490.0 1.88 Million
07 Mar, 2024 1635.0 1670.0 1545.0 1595.0 3.27 Million