M31 Technology Corp (6643)

TWD 509.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1430.0 1535.0 1415.0 1535.0 3.82 Million
25 Jan, 2024 1400.0 1435.0 1395.0 1425.0 1.76 Million
24 Jan, 2024 1425.0 1440.0 1365.0 1390.0 1.78 Million
23 Jan, 2024 1400.0 1515.0 1400.0 1425.0 3.12 Million
22 Jan, 2024 1400.0 1430.0 1385.0 1400.0 1.41 Million
19 Jan, 2024 1410.0 1430.0 1370.0 1375.0 2.04 Million
18 Jan, 2024 1410.0 1430.0 1370.0 1405.0 2.5 Million
17 Jan, 2024 1365.0 1450.0 1355.0 1400.0 3.93 Million
16 Jan, 2024 1265.0 1385.0 1260.0 1370.0 3.72 Million
15 Jan, 2024 1285.0 1285.0 1235.0 1265.0 1.88 Million