M31 Technology Corp (6643)
TWD 519.0
(0.0%)
TWD 519.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 531.0 | 563.0 | 523.0 | 548.0 | 1.6 Million |
| 01 Jul, 2025 | 526.0 | 537.0 | 525.0 | 527.0 | 429.2 Thousand |
| 30 Jun, 2025 | 540.0 | 551.0 | 524.0 | 525.0 | 695.45 Thousand |
| 27 Jun, 2025 | 531.0 | 553.0 | 526.0 | 531.0 | 1.19 Million |
| 26 Jun, 2025 | 546.0 | 546.0 | 526.0 | 526.0 | 378.16 Thousand |
| 25 Jun, 2025 | 542.0 | 544.0 | 532.0 | 539.0 | 785.45 Thousand |
| 24 Jun, 2025 | 508.0 | 547.0 | 507.0 | 534.0 | 1.33 Million |
| 23 Jun, 2025 | 486.0 | 502.0 | 484.0 | 502.0 | 288.36 Thousand |
| 20 Jun, 2025 | 509.0 | 512.0 | 494.0 | 500.0 | 465.24 Thousand |
| 19 Jun, 2025 | 513.0 | 513.0 | 500.0 | 505.0 | 444.4 Thousand |
6648
6649
6651
6637
6640
6642