Das Technology Co. Ltd. (6648)

TWD 29.05

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 24.9 25.2 24.7 25.2 28.11 Thousand
06 Jun, 2025 25.25 25.25 24.9 24.9 3.00
05 Jun, 2025 25.2 25.2 25.0 25.0 32.35 Thousand
04 Jun, 2025 25.1 25.25 25.0 25.0 26 Thousand
03 Jun, 2025 25.2 25.2 24.9 24.9 3.00
02 Jun, 2025 25.0 25.25 24.9 24.95 39.01 Thousand
29 May, 2025 25.15 25.25 24.55 25.2 11 Thousand
28 May, 2025 25.1 25.2 25.05 25.15 60.28 Thousand
27 May, 2025 24.9 25.2 24.9 25.1 51.15 Thousand
26 May, 2025 25.05 25.1 25.05 25.1 1500.00