Das Technology Co. Ltd. (6648)

TWD 29.05

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 25.4 25.85 25.4 25.5 51 Thousand
08 May, 2025 25.25 25.65 24.8 25.3 76.71 Thousand
07 May, 2025 24.4 24.6 24.4 24.6 5373.00
06 May, 2025 24.6 24.7 24.6 24.7 5002.00
05 May, 2025 24.9 25.0 24.25 24.55 53.05 Thousand
02 May, 2025 25.8 25.8 24.95 25.5 3161.00
30 Apr, 2025 25.5 26.2 25.3 25.3 26 Thousand
29 Apr, 2025 26.05 26.15 25.7 25.7 39.31 Thousand
28 Apr, 2025 25.9 26.25 25.7 25.95 300.31 Thousand
25 Apr, 2025 26.6 26.6 25.7 25.75 1.07 Million