TWD 49.3
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 37.1 | 37.35 | 36.55 | 37.25 | 62 Thousand |
17 Apr, 2025 | 36.95 | 37.9 | 36.6 | 37.0 | 93 Thousand |
16 Apr, 2025 | 35.6 | 37.4 | 35.3 | 36.5 | 70 Thousand |
15 Apr, 2025 | 34.65 | 36.0 | 34.65 | 35.6 | 85 Thousand |
14 Apr, 2025 | 33.7 | 35.6 | 33.7 | 34.45 | 103.02 Thousand |
11 Apr, 2025 | 32.1 | 34.3 | 32.1 | 34.1 | 147 Thousand |
10 Apr, 2025 | 33.05 | 33.4 | 32.5 | 33.4 | 123.4 Thousand |
09 Apr, 2025 | 32.35 | 32.4 | 29.65 | 30.4 | 516.14 Thousand |
08 Apr, 2025 | 32.95 | 33.35 | 32.9 | 32.9 | 667 Thousand |
07 Apr, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 90 Thousand |
6651
6654
6661
6642
6643
6648