Taiwan Biomaterial Co., Ltd. (6649)

TWD 50.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 41.5 41.5 40.6 41.05 119.02 Thousand
19 Mar, 2025 40.65 41.1 39.8 40.6 362 Thousand
18 Mar, 2025 42.65 43.1 40.7 40.9 513.06 Thousand
17 Mar, 2025 43.8 43.8 42.55 42.6 535.07 Thousand
14 Mar, 2025 44.35 46.5 42.7 43.9 1.12 Million
13 Mar, 2025 42.45 45.6 42.4 43.9 1.25 Million
12 Mar, 2025 43.75 46.3 42.25 42.45 1.94 Million
11 Mar, 2025 42.15 43.2 39.95 42.95 1.07 Million
10 Mar, 2025 45.2 45.45 42.05 42.15 2.68 Million
07 Mar, 2025 40.95 43.0 40.95 43.0 2.46 Million