BioLASCO Taiwan Co., Ltd. (6662.TWO)
TWD 33.7
(2.12%)
TWD 33.7
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 36.3 | 36.3 | 36.1 | 36.3 | 55.12 Thousand |
| 30 Sep, 2024 | 36.3 | 36.5 | 35.8 | 36.5 | 42 Thousand |
| 27 Sep, 2024 | 36.3 | 36.5 | 36.3 | 36.5 | 14 Thousand |
| 26 Sep, 2024 | 36.3 | 36.5 | 36.3 | 36.3 | 22 Thousand |
| 25 Sep, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 12.06 Thousand |
| 24 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 2001.00 |
| 23 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | - |
| 20 Sep, 2024 | 36.3 | 36.3 | 35.9 | 35.9 | 2000.00 |
| 19 Sep, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 1000.00 |
| 18 Sep, 2024 | 35.6 | 35.7 | 35.5 | 35.5 | 9000.00 |
ALEC
USMT
6752
0148
TNCAF
603803