BioLASCO Taiwan Co., Ltd. (6662.TWO)

TWD 33.7

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 35.2 35.5 35.2 35.5 3000.00
15 Sep, 2024 35.2 35.2 35.2 35.2 1000.00
13 Sep, 2024 35.0 35.45 35.0 35.2 8000.00
12 Sep, 2024 35.0 35.05 35.0 35.0 18.63 Thousand
11 Sep, 2024 35.1 35.1 34.8 34.8 19.69 Thousand
10 Sep, 2024 36.7 36.7 34.5 34.5 87.15 Thousand
09 Sep, 2024 36.9 36.9 36.4 36.7 87 Thousand
08 Sep, 2024 36.9 36.9 36.4 36.7 11 Thousand
06 Sep, 2024 36.4 36.5 36.35 36.5 15 Thousand
05 Sep, 2024 35.45 35.45 35.45 35.45 15 Thousand