Group Up Industrial Co Ltd (6664)
TWD 225.5
(-1.53%)
TWD 225.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 65.79 | 67.29 | 65.5 | 65.79 | 136.6 Thousand |
| 03 Nov, 2017 | 66.7 | 69.5 | 65.51 | 66.7 | 180.6 Thousand |
| 02 Nov, 2017 | 69.56 | 70.0 | 69.51 | 69.56 | 117.22 Thousand |
| 01 Nov, 2017 | 70.0 | 70.99 | 69.7 | 70.0 | 65.32 Thousand |
| 31 Oct, 2017 | 70.38 | 70.99 | 69.5 | 70.38 | 124.97 Thousand |
| 30 Oct, 2017 | 69.9 | 71.25 | 69.61 | 69.9 | 210.76 Thousand |
| 27 Oct, 2017 | 71.5 | 77.73 | 70.1 | 71.5 | 207.61 Thousand |
| 26 Oct, 2017 | 77.49 | 83.15 | 63.05 | 77.49 | 594.48 Thousand |
6665
6667
6679
6654
6661
6662