Group Up Industrial Co Ltd (6664)
TWD 225.5
(-1.53%)
TWD 225.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 229.0 | 230.5 | 222.5 | 225.5 | 658.38 Thousand |
| 14 Aug, 2025 | 219.0 | 236.0 | 216.5 | 227.0 | 2.21 Million |
| 13 Aug, 2025 | 217.5 | 221.0 | 215.0 | 216.5 | 967.94 Thousand |
| 12 Aug, 2025 | 221.0 | 221.5 | 213.5 | 219.0 | 1.03 Million |
| 11 Aug, 2025 | 225.0 | 225.0 | 213.0 | 221.0 | 797.3 Thousand |
| 08 Aug, 2025 | 226.0 | 233.0 | 224.0 | 225.0 | 1.08 Million |
| 07 Aug, 2025 | 220.5 | 226.0 | 219.5 | 222.5 | 615 Thousand |
| 06 Aug, 2025 | 219.5 | 220.0 | 216.0 | 216.5 | 268.28 Thousand |
| 05 Aug, 2025 | 220.0 | 222.0 | 217.0 | 218.0 | 352 Thousand |
| 04 Aug, 2025 | 217.0 | 224.5 | 216.5 | 218.0 | 352.09 Thousand |
6665
6667
6679
6654
6661
6662