Group Up Industrial Co Ltd (6664)

TWD 268.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 269.5 272.0 267.5 268.0 363.01 Thousand
02 Dec, 2025 272.0 278.0 265.5 265.5 757.79 Thousand
01 Dec, 2025 258.0 269.5 254.0 269.0 484.09 Thousand
28 Nov, 2025 255.5 259.0 253.0 258.5 205 Thousand
27 Nov, 2025 258.5 258.5 254.0 255.5 173.05 Thousand
26 Nov, 2025 252.5 258.0 252.5 255.0 234.05 Thousand
25 Nov, 2025 248.0 252.0 247.5 251.5 144 Thousand
24 Nov, 2025 253.0 253.0 245.0 245.0 344.5 Thousand
21 Nov, 2025 249.0 256.5 246.0 250.0 530.23 Thousand
20 Nov, 2025 248.5 254.5 248.0 254.5 482.02 Thousand