Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 115.5 115.5 110.0 110.0 32.42 Thousand
24 Feb, 2020 115.05 116.0 115.05 116.0 9300.00
21 Feb, 2020 116.0 116.0 115.0 115.05 9688.00
20 Feb, 2020 115.99 116.0 115.0 115.0 4009.00
19 Feb, 2020 115.99 116.0 115.0 115.0 4009.00
18 Feb, 2020 112.0 115.5 112.0 115.5 15.1 Thousand
17 Feb, 2020 115.95 115.95 113.0 115.0 30 Thousand
14 Feb, 2020 115.5 116.95 113.15 115.95 21.67 Thousand
13 Feb, 2020 117.1 118.0 115.5 117.95 71.16 Thousand
12 Feb, 2020 116.7 120.9 116.7 120.9 10.04 Thousand