Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 150.0 150.0 149.0 149.0 400.00
16 Jan, 2020 152.0 154.7 147.1 154.7 4500.00
15 Jan, 2020 152.0 152.0 147.1 147.1 4000.00
14 Jan, 2020 154.7 154.7 147.55 154.7 401.00
13 Jan, 2020 147.36 148.5 146.0 148.0 18.09 Thousand
10 Jan, 2020 143.45 147.36 143.45 147.36 4100.00
09 Jan, 2020 143.45 147.36 143.45 147.36 4100.00
08 Jan, 2020 148.0 148.0 142.5 145.0 36.76 Thousand
07 Jan, 2020 148.0 148.0 142.5 145.0 36.76 Thousand
06 Jan, 2020 149.6 151.0 147.0 150.0 13.6 Thousand