Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 117.0 120.0 116.5 120.0 17.2 Thousand
10 Feb, 2020 116.5 120.95 116.5 120.95 5134.00
07 Feb, 2020 123.0 123.0 111.3 117.89 15.21 Thousand
06 Feb, 2020 123.0 123.0 123.0 123.0 1205.00
05 Feb, 2020 114.95 120.0 114.95 115.0 11.22 Thousand
04 Feb, 2020 120.85 120.85 115.5 115.5 30.67 Thousand
03 Feb, 2020 121.13 122.0 115.0 120.85 23.17 Thousand
31 Jan, 2020 124.0 127.0 123.6 127.0 21.76 Thousand
30 Jan, 2020 140.0 140.0 121.6 127.0 107.14 Thousand
20 Jan, 2020 147.0 147.5 147.0 147.5 3300.00