Healthconn Corp. (6665)
TWD 23.4
(-0.21%)
TWD 23.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 145.51 | 149.0 | 144.0 | 144.0 | 20.61 Thousand |
| 04 Oct, 2019 | 145.6 | 145.6 | 145.51 | 145.51 | 4674.00 |
| 03 Oct, 2019 | 145.1 | 147.0 | 144.6 | 145.6 | 5009.00 |
| 02 Oct, 2019 | 145.1 | 145.1 | 145.1 | 145.1 | 300.00 |
| 01 Oct, 2019 | 146.5 | 149.78 | 143.1 | 144.1 | 11.34 Thousand |
| 27 Sep, 2019 | 144.5 | 146.5 | 144.4 | 146.5 | 4010.00 |
| 26 Sep, 2019 | 150.0 | 150.0 | 145.0 | 145.98 | 15.33 Thousand |
| 25 Sep, 2019 | 150.5 | 152.9 | 146.0 | 150.0 | 17.41 Thousand |
| 24 Sep, 2019 | 139.5 | 154.0 | 139.5 | 152.9 | 77.77 Thousand |
| 23 Sep, 2019 | 142.9 | 142.9 | 142.0 | 142.0 | 2500.00 |
6667
6679
6680
6661
6662
6664