Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 159.45 | 159.45 | 155.1 | 155.1 | 2001.00 |
| 06 Nov, 2019 | 156.0 | 160.0 | 156.0 | 157.0 | 8440.00 |
| 05 Nov, 2019 | 156.0 | 160.0 | 156.0 | 157.0 | 8440.00 |
| 04 Nov, 2019 | 160.55 | 160.9 | 157.1 | 160.0 | 32.43 Thousand |
| 01 Nov, 2019 | 151.05 | 160.55 | 151.05 | 160.55 | 12.64 Thousand |
| 31 Oct, 2019 | 147.95 | 162.9 | 147.95 | 151.05 | 64.67 Thousand |
| 30 Oct, 2019 | 143.9 | 147.95 | 142.0 | 145.0 | 17.48 Thousand |
| 29 Oct, 2019 | 141.05 | 143.0 | 140.0 | 142.01 | 19.02 Thousand |
| 28 Oct, 2019 | 131.1 | 141.05 | 131.1 | 141.05 | 8864.00 |
| 25 Oct, 2019 | 137.0 | 137.0 | 132.5 | 133.0 | 11.91 Thousand |
6667
6679
6680
6661
6662
6664