Healthconn Corp. (6665)

TWD 23.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 130.5 134.0 129.0 131.0 22.34 Thousand
22 Oct, 2019 136.5 136.5 131.0 131.0 58.1 Thousand
21 Oct, 2019 139.0 139.0 133.2 136.5 58.89 Thousand
18 Oct, 2019 139.0 139.0 139.0 139.0 36.00
17 Oct, 2019 139.0 139.0 134.6 136.0 6764.00
16 Oct, 2019 133.0 139.0 133.0 135.0 5595.00
15 Oct, 2019 139.1 141.0 138.0 140.0 9110.00
14 Oct, 2019 141.6 143.5 141.0 143.5 6225.00
09 Oct, 2019 144.0 148.9 141.55 148.9 18.12 Thousand
08 Oct, 2019 144.0 147.0 143.0 143.0 5000.00