Healthconn Corp. (6665)
TWD 23.2
(-1.28%)
TWD 23.2
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 157.8 | 157.8 | 156.0 | 157.8 | 3050.00 |
| 20 Jun, 2019 | 154.0 | 155.0 | 151.0 | 154.0 | 4800.00 |
| 19 Jun, 2019 | 157.8 | 157.8 | 151.0 | 157.8 | 4827.00 |
| 18 Jun, 2019 | 152.0 | 158.5 | 152.0 | 152.0 | 4800.00 |
| 17 Jun, 2019 | 152.0 | 154.0 | 152.0 | 152.0 | 3744.00 |
| 14 Jun, 2019 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 13 Jun, 2019 | 154.5 | 156.0 | 152.0 | 154.5 | 2440.00 |
| 12 Jun, 2019 | 157.0 | 157.0 | 154.0 | 157.0 | 3768.00 |
| 11 Jun, 2019 | 157.0 | 159.0 | 157.0 | 157.0 | 2430.00 |
| 10 Jun, 2019 | 159.5 | 159.5 | 157.0 | 159.5 | 19.94 Thousand |
6667
6679
6680
6661
6662
6664