Healthconn Corp. (6665)

TWD 23.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 153.5 153.5 148.42 153.5 4944.00
21 May, 2019 148.4 148.42 143.0 148.4 12.33 Thousand
20 May, 2019 147.0 150.5 147.0 147.0 11.72 Thousand
17 May, 2019 151.0 153.0 149.6 151.0 8520.00
16 May, 2019 155.0 158.0 150.6 155.0 10.38 Thousand
15 May, 2019 158.0 159.5 156.0 158.0 10.07 Thousand
14 May, 2019 157.5 157.5 152.5 157.5 7290.00
13 May, 2019 158.0 158.0 155.0 158.0 11.25 Thousand
10 May, 2019 162.0 162.5 160.0 162.0 9972.00
09 May, 2019 161.5 161.5 157.0 161.5 2520.00