Healthconn Corp. (6665)
TWD 23.2
(-1.28%)
TWD 23.2
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 159.0 | 160.0 | 157.0 | 159.0 | 6013.00 |
| 05 Jun, 2019 | 157.0 | 165.0 | 157.0 | 157.0 | 19.78 Thousand |
| 04 Jun, 2019 | 155.0 | 158.0 | 154.0 | 155.0 | 6014.00 |
| 03 Jun, 2019 | 156.0 | 157.0 | 156.0 | 156.0 | 8400.00 |
| 31 May, 2019 | 160.0 | 160.0 | 156.0 | 160.0 | 12.01 Thousand |
| 30 May, 2019 | 161.0 | 163.5 | 157.1 | 161.0 | 7237.00 |
| 29 May, 2019 | 162.0 | 162.5 | 156.5 | 162.0 | 9774.00 |
| 28 May, 2019 | 158.94 | 158.94 | 154.0 | 158.94 | 18.35 Thousand |
| 27 May, 2019 | 154.8 | 157.36 | 153.8 | 154.8 | 6048.00 |
| 24 May, 2019 | 156.8 | 156.8 | 150.0 | 156.8 | 16.87 Thousand |
6667
6679
6680
6661
6662
6664