Healthconn Corp. (6665)

TWD 24.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 22.15 22.15 21.9 21.9 3079.00
29 Nov, 2024 21.25 21.5 21.0 21.3 40.02 Thousand
28 Nov, 2024 21.05 21.15 21.05 21.15 3010.00
27 Nov, 2024 21.8 21.8 20.65 21.0 37.03 Thousand
26 Nov, 2024 20.9 21.8 20.8 20.85 46.63 Thousand
25 Nov, 2024 20.65 20.95 20.5 20.95 15.02 Thousand
22 Nov, 2024 20.8 20.85 20.3 20.45 22.24 Thousand
21 Nov, 2024 20.8 20.8 20.3 20.8 18.21 Thousand
20 Nov, 2024 20.85 20.95 20.75 20.95 41.15 Thousand
19 Nov, 2024 21.1 21.2 20.8 21.1 33.12 Thousand