Healthconn Corp. (6665)
TWD 24.3
(0.0%)
TWD 24.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 117.0 | 118.94 | 114.95 | 117.0 | 6116.00 |
| 23 Oct, 2018 | 115.3 | 121.0 | 115.3 | 115.3 | 1364.00 |
| 22 Oct, 2018 | 121.0 | 121.0 | 115.9 | 121.0 | 4360.00 |
| 19 Oct, 2018 | 120.0 | 121.0 | 118.0 | 120.0 | 10.2 Thousand |
| 18 Oct, 2018 | 126.1 | 126.1 | 126.1 | 126.1 | - |
| 17 Oct, 2018 | 126.1 | 126.1 | 123.15 | 126.1 | 4260.00 |
| 16 Oct, 2018 | 123.15 | 123.15 | 121.05 | 123.15 | 4092.00 |
| 15 Oct, 2018 | 121.05 | 121.05 | 116.0 | 121.05 | 5163.00 |
| 12 Oct, 2018 | 122.1 | 122.1 | 116.0 | 122.1 | 15.66 Thousand |
| 11 Oct, 2018 | 116.0 | 126.35 | 115.0 | 116.0 | 16.4 Thousand |
6667
6679
6680
6661
6662
6664