Healthconn Corp. (6665)

TWD 24.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 149.0 156.0 142.0 149.0 11.19 Thousand
21 Sep, 2018 156.0 162.63 152.0 156.0 18.96 Thousand
20 Sep, 2018 164.0 164.0 156.28 164.0 61.00
19 Sep, 2018 157.0 160.0 156.8 157.0 4173.00
18 Sep, 2018 163.15 163.15 156.75 163.15 15.08 Thousand
17 Sep, 2018 168.0 168.0 164.0 168.0 1321.00
14 Sep, 2018 164.0 164.0 164.0 164.0 2400.00
13 Sep, 2018 161.0 162.0 161.0 161.0 5088.00
12 Sep, 2018 169.47 169.47 161.5 169.47 5244.00
11 Sep, 2018 169.0 175.78 167.2 169.0 14.97 Thousand