Healthconn Corp. (6665)

TWD 24.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 195.0 195.0 190.0 195.0 1921.00
09 Aug, 2018 197.5 198.0 190.0 197.5 4880.00
08 Aug, 2018 191.0 200.0 191.0 191.0 8553.00
07 Aug, 2018 200.0 200.0 197.36 200.0 4803.00
06 Aug, 2018 197.36 197.36 187.5 197.36 8756.00
03 Aug, 2018 197.0 202.5 192.0 197.0 9024.00
02 Aug, 2018 202.5 203.0 195.0 202.5 3720.00
01 Aug, 2018 196.0 207.73 187.5 196.0 47.23 Thousand
31 Jul, 2018 226.0 226.0 219.0 226.0 30.28 Thousand
30 Jul, 2018 224.0 224.0 216.0 224.0 19.16 Thousand