Healthconn Corp. (6665)

TWD 24.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 223.9 223.9 216.0 223.9 13.26 Thousand
26 Jul, 2018 223.0 223.0 216.0 223.0 1475.00
25 Jul, 2018 223.0 223.0 216.0 223.0 7029.00
24 Jul, 2018 225.0 227.0 224.0 225.0 3921.00
23 Jul, 2018 227.0 228.5 220.0 227.0 23.92 Thousand
20 Jul, 2018 226.0 226.0 219.0 226.0 5552.00
19 Jul, 2018 225.0 225.0 219.0 225.0 4394.00
18 Jul, 2018 220.0 230.0 220.0 220.0 4510.00
17 Jul, 2018 225.0 225.0 217.5 225.0 14.14 Thousand
16 Jul, 2018 225.0 225.78 220.7 225.0 15.89 Thousand