Healthconn Corp. (6665)

TWD 24.85

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 262.0 265.0 248.0 262.0 45.88 Thousand
10 May, 2018 269.0 271.4 262.1 269.0 2689.00
09 May, 2018 271.4 271.4 262.1 271.4 180.00
08 May, 2018 262.1 274.0 262.1 262.1 6631.00
07 May, 2018 262.5 274.21 262.0 262.5 5595.00
04 May, 2018 263.0 264.0 261.25 263.0 417.00
03 May, 2018 262.0 276.84 261.0 262.0 34.35 Thousand
02 May, 2018 265.0 278.0 260.0 265.0 31.58 Thousand
30 Apr, 2018 267.0 280.0 267.0 267.0 4101.00
27 Apr, 2018 280.0 280.0 267.0 280.0 4245.00