Healthconn Corp. (6665)

TWD 24.85

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 284.0 284.0 284.0 284.0 1.00
11 Apr, 2018 284.0 284.0 268.0 284.0 21.53 Thousand
10 Apr, 2018 278.0 278.94 268.0 278.0 9791.00
09 Apr, 2018 279.0 280.0 272.0 279.0 5578.00
03 Apr, 2018 280.0 280.0 275.0 280.0 9959.00
02 Apr, 2018 280.0 292.0 277.5 280.0 15.86 Thousand
30 Mar, 2018 281.5 281.5 274.0 281.5 48.32 Thousand
29 Mar, 2018 279.5 279.5 265.0 279.5 34.59 Thousand
28 Mar, 2018 282.0 282.0 282.0 282.0 2956.00
27 Mar, 2018 280.41 283.8 280.0 280.41 4099.00