Healthconn Corp. (6665)

TWD 24.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 250.0 250.0 249.47 250.0 21.00
28 Jun, 2018 249.47 250.0 237.5 249.47 7238.00
27 Jun, 2018 250.0 250.0 250.0 250.0 1344.00
26 Jun, 2018 237.5 252.0 237.5 237.5 9557.00
25 Jun, 2018 252.0 252.0 242.1 252.0 17.00
22 Jun, 2018 254.0 254.0 254.0 254.0 5.00
21 Jun, 2018 254.0 254.0 242.1 254.0 5780.00
20 Jun, 2018 248.0 248.0 242.5 248.0 8064.00
19 Jun, 2018 240.0 250.0 239.0 240.0 10.53 Thousand
15 Jun, 2018 259.0 259.0 248.0 259.0 358.00