Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 37.55 38.85 37.45 38.85 20.35 Thousand
24 Apr, 2023 37.8 38.5 37.55 37.8 53.22 Thousand
21 Apr, 2023 39.15 39.15 38.05 38.05 39.37 Thousand
20 Apr, 2023 39.15 39.15 39.0 39.0 8004.00
19 Apr, 2023 38.55 39.6 38.3 39.15 16.9 Thousand
18 Apr, 2023 39.95 39.95 39.95 39.95 1350.00
17 Apr, 2023 39.5 40.15 38.75 39.0 57.47 Thousand
14 Apr, 2023 40.15 40.15 38.55 40.15 11.04 Thousand
13 Apr, 2023 38.55 40.15 38.55 40.15 5020.00
12 Apr, 2023 39.75 40.15 39.7 40.0 43.65 Thousand