Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 39.5 40.0 39.0 39.6 49.25 Thousand
10 Apr, 2023 39.75 40.15 39.05 39.55 58.13 Thousand
07 Apr, 2023 39.7 39.7 38.25 39.7 6020.00
06 Apr, 2023 39.7 39.75 38.25 39.7 54.54 Thousand
31 Mar, 2023 38.25 38.75 38.25 38.6 17.32 Thousand
30 Mar, 2023 38.4 39.7 38.1 38.8 35.58 Thousand
29 Mar, 2023 38.4 38.4 38.4 38.4 10.00
28 Mar, 2023 37.05 37.5 36.6 37.5 58.18 Thousand
27 Mar, 2023 38.45 38.45 37.05 38.0 13.38 Thousand
24 Mar, 2023 38.45 38.45 37.7 38.0 15.04 Thousand