Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 37.4 37.4 35.7 37.3 17.32 Thousand
15 Nov, 2022 37.4 37.4 35.7 37.4 3435.00
14 Nov, 2022 37.4 37.4 35.7 37.4 2820.00
11 Nov, 2022 37.4 37.4 35.7 35.7 12.23 Thousand
10 Nov, 2022 37.45 37.45 35.7 37.4 33.17 Thousand
09 Nov, 2022 37.45 37.45 36.65 37.45 21.2 Thousand
08 Nov, 2022 37.45 37.5 36.65 37.45 22.9 Thousand
07 Nov, 2022 38.85 38.85 37.0 38.45 9090.00
04 Nov, 2022 38.85 38.85 38.85 38.85 31.00
03 Nov, 2022 38.85 38.85 37.0 37.2 46.12 Thousand