Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 37.3 38.85 37.0 37.25 62.72 Thousand
01 Nov, 2022 35.45 37.35 35.45 35.8 41.02 Thousand
31 Oct, 2022 35.45 35.45 34.05 35.45 5540.00
28 Oct, 2022 35.45 35.45 34.05 34.1 4010.00
27 Oct, 2022 35.45 35.45 34.05 34.05 2085.00
26 Oct, 2022 34.05 35.45 34.05 35.45 7010.00
25 Oct, 2022 34.75 35.5 34.4 34.65 33.89 Thousand
24 Oct, 2022 36.15 36.15 34.75 35.0 6885.00
21 Oct, 2022 36.15 36.15 34.7 36.15 6760.00
20 Oct, 2022 36.05 37.55 35.75 36.15 14.41 Thousand