Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 37.55 37.55 36.05 37.55 1020.00
18 Oct, 2022 37.55 37.55 37.55 37.55 310.00
17 Oct, 2022 36.1 37.55 36.0 37.55 20.44 Thousand
14 Oct, 2022 36.4 37.75 36.05 37.75 10.03 Thousand
13 Oct, 2022 38.1 38.1 36.0 36.4 18.25 Thousand
12 Oct, 2022 37.0 38.1 37.0 38.1 2520.00
11 Oct, 2022 38.05 38.1 36.3 38.1 31.66 Thousand
07 Oct, 2022 39.95 40.0 38.05 40.0 8501.00
06 Oct, 2022 39.95 39.95 39.0 39.95 2380.00
05 Oct, 2022 39.95 39.95 39.5 39.5 616.00