Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 39.95 39.95 38.05 39.95 7325.00
03 Oct, 2022 40.0 40.0 38.05 38.05 28.75 Thousand
30 Sep, 2022 39.95 39.95 38.05 39.95 7006.00
29 Sep, 2022 39.0 40.0 38.8 39.95 35.35 Thousand
28 Sep, 2022 41.95 41.95 37.1 38.5 118.16 Thousand
27 Sep, 2022 40.75 42.0 40.05 41.95 11.27 Thousand
26 Sep, 2022 42.55 42.55 39.95 40.7 62.87 Thousand
23 Sep, 2022 40.55 42.6 40.55 41.0 52.7 Thousand
22 Sep, 2022 41.5 41.5 41.5 41.5 -
21 Sep, 2022 41.5 41.5 41.5 41.5 -